logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
Warren Buffett Portfolio

Buffett's Latest Picks
===================


Daily Chinese Stock Volume Changes

Last is updated continuously with 15-20 minutes delay.
TickerTimelastChangeVolumeAvg Vol% of Avg Vol
LAS4:00pm3.05+0.66%82,19211,060743.14%
GIGM3:59pm1.49+11.19%924,448171,619538.66%
GU4:00pm1.25-6.72%113,62131,447361.30%
ALN4:00pm1.44-0.69%93,49827,813336.16%
CYOU4:00pm29.09+5.28%835,049273,718305.07%
DL4:00pm2.55+13.84%26,75710,197262.40%
SHI4:06pm38.85+2.10%48,81618,794259.74%
OSN3:59pm1.16+8.41%72,17028,595252.38%
ADY4:04pm3.56+1.42%385,446157,111245.33%
CMED4:00pm1.89-3.57%1,929,983815,458236.67%
BONA4:00pm4.08-2.39%117,38950,621231.89%
UTSI3:59pm1.29+1.18%805,427390,595206.20%
NTE4:00pm6.35+4.27%177,68987,137203.91%
WUHN3:05pm0.22-3.34%59,71930,353196.74%
ZA4:00pm4.29+5.41%31,31015,947196.33%
WWIN3:55pm2.97-0.34%25,30313,532186.98%
AOB4:00pm0.75+4.17%461,535255,532180.61%
HPJ3:59pm1.068+1.71%23,60013,253178.07%
GSOL4:00pm7.26+8.52%85,38753,039160.98%
SORL4:00pm3.23+3.86%210,104134,303156.44%
GAME4:00pm3.93+8.26%643,033414,037155.30%
SOHU4:00pm63.05+2.74%1,921,2801,245,680154.23%
JFC4:00pm12.79+0.95%26,85017,410154.22%
CSUN4:00pm2.40+3.00%99,50864,914153.29%
CMFO4:00pm1.53+2.00%153,729100,415153.09%
JASO4:00pm1.73-2.26%7,208,7154,778,630150.85%
SSRX4:00pm10.97-1.17%100,91567,544149.40%
WX4:03pm14.81+6.24%400,350273,463146.40%
YGE4:02pm4.33+1.88%4,857,5633,344,030145.26%
DANG4:03pm7.07-1.67%3,827,7442,678,410142.91%
CBAK3:58pm0.695+3.73%169,400120,792140.24%
ASIA4:00pm11.57-0.09%886,281633,074139.99%
MOBI4:00pm3.93-1.75%265,529193,573137.17%
YOKU4:02pm24.18-2.18%3,327,3912,469,720134.72%
SVN4:03pm16.25+9.35%119,74689,040134.48%
SEED4:00pm2.54+1.60%73,67156,036131.47%
STV4:00pm3.70+3.93%110,88784,621131.03%
QIHU4:03pm19.05+1.71%1,481,1671,139,010130.03%
CHN4:01pm22.79+0.49%98,21976,932127.66%
BIDU4:00pm134.53+2.86%7,013,7765,528,090126.87%
LDK4:05pm5.66+4.62%2,628,9802,115,310124.28%
CTC4:00pm0.67-2.90%98,54779,926123.29%
CHDX4:00pm10.33+2.08%73,62960,050122.61%
SCLN4:00pm4.99-1.19%255,490208,574122.49%
ZSTN3:58pm2.888+3.14%130,032108,216120.15%
SPRD4:00pm18.22+9.56%2,122,2461,823,330116.39%
CLWT3:58pm4.07+7.11%6,9506,015115.54%
GA4:05pm4.25+0.47%565,928491,981115.03%
GSH4:04pm18.84+2.84%29,51125,740114.65%
CGA4:03pm4.300.00%203,924177,927114.61%
TSL4:04pm8.17+2.77%3,517,2123,098,550113.51%
ATAI1:27pm7.00+5.26%6,2735,560112.82%
FXI4:00pm40.49+1.40%23,064,20820,562,800112.16%
SHZ4:00pm1.77-4.32%372,978342,568108.87%
CSIQ4:00pm3.74-1.32%1,112,7071,026,190108.43%
SMI4:00pm2.86+0.35%149,253137,952108.19%
TBOW1:19pm2.08+4.00%17,12515,881107.83%
KNDI4:00pm3.31-4.61%122,368115,658105.80%
XIN4:08pm2.450.00%194,356184,013105.62%
CNTF4:00pm2.15+3.37%119,729114,153104.88%
CHA4:03pm58.56+1.51%83,03479,698104.18%
SINA4:00pm75.00-0.40%5,556,1325,355,260103.75%
PTR4:06pm149.47+0.38%223,239215,318103.67%
GRRF3:56pm2.928+0.27%81,75679,694102.58%
NPD4:02pm2.57-1.91%70,84669,637101.73%
CAF4:00pm22.14+1.75%173,606172,316100.74%
SYUT4:00pm6.28+4.32%76,48776,231100.33%
LTON3:59pm1.33+2.31%100,02699,971100.05%
CYD4:02pm16.53+2.54%103,034103,08999.94%
CHNR3:57pm7.70-3.99%3,0563,09798.67%
CDII3:59pm0.91+0.76%114,776118,06397.21%
SNP4:07pm124.95+1.15%168,090174,05696.57%
CALI3:40pm1.100.00%10,50010,94295.96%
PWRD4:00pm12.20+6.09%852,402893,61695.38%
SPU3:59pm1.70+1.19%42,66744,86895.09%
JRJC3:59pm2.24-5.49%74,86578,90394.88%
HMIN4:00pm29.77+0.44%319,843341,04293.78%
BITA4:05pm4.65+3.33%38,75642,05592.15%
ZNH4:08pm27.09+5.04%33,12136,33191.16%
CTFO3:58pm4.60+3.60%40,21844,33490.71%
MR4:02pm29.35-0.37%435,164486,13789.51%
STP4:07pm3.44+0.88%2,755,6523,138,58087.79%
CHU4:02pm18.51-0.38%774,683905,84785.52%
EDU4:03pm25.86+3.44%1,203,8911,433,63083.97%
GCH4:00pm11.42+0.88%30,92537,20383.12%
ACTS3:59pm1.840.00%29,27535,68182.04%
SYSW4:00pm0.886-0.45%52,26864,18681.43%
YZC4:06pm24.52+1.83%159,181195,82481.28%
CEO4:02pm218.29+2.40%152,929193,78178.91%
CHOP4:00pm4.08+2.00%110,447141,61577.99%
JOBS4:00pm45.33+0.76%62,40280,44777.56%
XING3:59pm0.76+0.93%181,156234,17677.35%
VISN4:00pm1.64+2.50%346,493450,74576.87%
HSOL4:00pm1.85-2.63%781,6471,024,05076.32%
MPEL4:00pm12.075-0.37%4,831,5356,349,48076.09%
NEP4:00pm2.320.00%102,814135,54775.85%
HOGS4:00pm11.78+3.42%189,583250,96175.54%
CNGL4:00pm0.57+1.79%28,50037,93175.13%
NCTY4:00pm7.71+7.29%34,09345,52674.88%
CHL4:05pm51.18-0.31%634,469874,92772.51%
HNP4:05pm24.84+1.47%102,936143,62371.67%
DSWL3:59pm2.13+0.95%12,02516,89571.17%
NTES4:00pm50.26+0.67%459,535645,76471.16%
ACH4:04pm12.88+3.29%233,087335,13969.54%
CADC3:29pm2.39-0.83%41,87060,33769.39%
CEA4:01pm19.46+2.91%14,59821,39568.23%
KONG3:59pm4.10+0.49%24,21736,26866.77%
JST3:59pm8.55+0.71%31,66047,75866.29%
NINE2:01pm1.2901+0.01%2,6003,92466.25%
WH4:00pm0.4346-3.40%29,01644,97164.52%
CCCL3:59pm3.25+2.20%21,39333,42364.00%
JADE3:59pm2.310.00%49,74177,74263.98%
SUTR3:59pm1.24+1.64%19,10029,86663.95%
SINO3:55pm3.0399+0.33%20,33432,58962.39%
PGJ4:00pm22.689+1.61%30,73949,47162.13%
CPHI4:00pm0.739-0.81%47,80079,96459.77%
SOL4:00pm2.405-2.24%881,9001,497,75058.88%
CTEL4:00pm11.83+0.64%27,32946,56958.68%
CAAS3:59pm5.15+2.39%40,17369,60657.71%
KUN2:47pm0.5999+7.13%3,5006,17956.64%
NED4:00pm1.90+1.60%14,18025,59555.40%
CPSL3:59pm0.561+2.00%58,472106,20355.05%
AMBO4:01pm7.90+0.38%17,70032,19554.97%
FMCN4:00pm24.15+4.57%3,048,2985,577,70054.65%
CHC4:00pm1.300.00%42,07079,20053.11%
BCDS4:00pm4.17+4.25%12,00823,20651.74%
EJ4:05pm5.86+0.17%153,721304,52650.47%
AMCN4:00pm3.31-1.78%65,442131,70049.69%
GSI4:00pm1.10+0.92%59,796124,50548.02%
AMCF3:58pm3.43-0.58%9,30019,51447.65%
GRO4:00pm1.04+2.97%46,43797,89547.43%
MGH4:00pm0.853-3.07%53,190115,29846.13%
SSW4:00pm15.62+0.77%192,621432,22444.56%
FFHL3:55pm1.59+3.25%9,73922,11144.04%
CSKI3:33pm1.38+2.99%26,89563,37942.43%
SKBI3:59pm2.9101-4.59%5,34812,61442.39%
CNAM4:00pm0.5765-2.19%46,205108,98442.39%
SVA4:00pm2.18+1.87%72,242175,86041.07%
HEAT3:59pm0.393-8.18%125,529306,82440.91%
CAST4:00pm6.08-0.33%99,219247,47740.09%
YTEC3:40pm2.37+4.41%16,89144,71837.77%
LONG3:51pm16.68-0.54%5,30014,10637.57%
VIT4:05pm13.41+2.05%255,002682,65037.35%
QXM4:00pm1.21-3.20%23,36463,17936.98%
CNYD2:16pm2.20+2.80%8,55024,89034.35%
CISG4:00pm8.16+1.49%100,145320,72631.22%
HIHO11:05am2.700.00%1,6205,76928.08%
CPGI3:50pm0.99+5.32%14,14751,94527.23%
TSTC3:59pm3.42+0.59%43,334160,68526.96%
SNDA4:00pm40.94+0.17%52,497195,03426.91%
FSIN4:00pm8.45+0.84%111,693476,02323.46%
COGO3:59pm2.18+0.46%32,292149,34421.62%
VIMC3:50pm1.58+2.60%8,10054,86414.76%
ATV4:00pm4.300.00%1,50015,2319.84%
CHLN3:59pm1.19+0.85%5,15059,8088.61%
SCR4:00pm10.06+0.40%7,00087,8507.96%
CEDU3:41pm5.90+1.90%55012,1064.54%
EFUT2:16pm4.6525+2.03%1004,0152.49%
BNSO1:56pm1.220.00%02,1000.00%
DGWN/A0.00N/A000.00%
CTDC3:17pm0.84990.00%08,0150.00%
FEED1:29pm0.38940.00%0214,6500.00%
GAI2:00pm4.290.00%03,0110.00%
CHNG2:59pm1.930.00%000.00%
 Global Indexes
US
Dow Jones:
NASDAQ:
2905.6645.98
S&P 500:
1344.9019.36
CHINA
Shanghai:
2330.40517.849
Shanghai B:
225.0141.752
HONG KONG
Hang Seng:
20756.9817.531
H-Shares:
11605.5722.101


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*