logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
Warren Buffett Portfolio

Buffett's Latest Picks
===================

The Price Gaps for Stocks Traded on Both China and Hong Kong

The following stocks are both traded in China and Hong Kong. Historically, the prices have been traded with wide gaps between the two places. The price differences may not be good indications on the future price movement on either place. However, knowing the fact of price gaps may help you to better understand what happens in both markets. If also traded in US, the stock is indicated in the "US symbol" column.


HK Symbol CHINA Symbol US Symbol Name HK Price CHINA Price China Overprice
0553.HK600775.SSNANJING PANDA1.590.015.810.02349.34%
1033.HK600871.SSYIZHENG CHEM2.070.017.300.09333.66%
0042.HK000585.SZNE ELECTRIC0.840.022.890.08323.07%
1065.HK600874.SSTIANJIN CAPITAL2.050.015.650.05238.91%
0187.HK600860.SSBEIREN PRINTING1.740.054.340.10206.71%
1053.HK601005.SSCHONGQING IRON1.250.013.040199.06%
0719.HK000756.SZSHANDONG XINHUA2.240.055.380.08195.34%
0300.HK600806.SSKUNMING MACHINE2.560.046.080.19192.05%
0317.HK600685.SSGUANGZHOU SHIP7.080.0216.310.14183.28%
0350.HK000666.SZJINGWEI TEXTILE4.070.179.160.44176.75%
0874.HK600332.SSGUANGZHOU PHAR6.080.0113.140165.76%
0338.HK600688.SSSHISHANGHAI PECHEM2.900.036.130.06159.93%
0588.HK601588.SSBEIJING N STAR1.390.022.810.03148.59%
0991.HK601991.SSDATANG POWER2.590.015.230.01148.31%
1071.HK600027.SSHUADIAN POWER1.810.043.370.02128.94%
2600.HK601600.SSACHCHALCO3.900.047.060.02122.60%
0670.HK600115.SSCEACHINA EAST AIR2.930.014.130.0373.33%
1171.HK600188.SSYZCYANZHOU COAL18.62024.150.0259.49%
0548.HK600548.SSSHENZHENEXPRESS3.300.014.120.0153.52%
1055.HK600029.SSZNHCHINA SOUTH AIR4.100.125.090.0452.66%
0358.HK600362.SSJIANGXI COPPER20.800.3525.440.0150.40%
2883.HK601808.SSCHINA OILFIELD13.520.0416.350.0548.71%
0525.HK601333.SSGSHGUANGSHEN RAIL2.900.063.50048.41%
0902.HK600011.SSHNPHUANENG POWER4.770.025.520.0242.30%
0753.HK601111.SSAIR CHINA6.190.116.830.0635.68%
1919.HK601919.SSCHINA COSCO4.920.255.310.0232.71%
1138.HK600026.SSCHINA SHIP DEV6.070.146.350.0528.64%
1072.HK600875.SSDONGFANG ELEC22.550.7523.120.8926.07%
0323.HK600808.SSMAANSHAN IRON2.800.022.610.0214.62%
3988.HK601988.SSBANK OF CHINA3.3903.060.0210.99%
0998.HK601998.SSCITIC BANK5.020.024.430.048.51%
0995.HK600012.SSANHUIEXPRESSWAY5.000.034.360.017.22%
2628.HK601628.SSLFCCHINA LIFE23.200.1019.300.232.29%
0386.HK600028.SSSNPSINOPEC CORP9.620.017.810.050.16%
2338.HK000338.SZWEICHAI POWER42.550.6534.360.090.69%
1398.HK601398.SSICBC5.530.024.410.031.93%
1088.HK601088.SSCHINA SHENHUA34.700.0527.350.113.07%
3328.HK601328.SSBANKCOMM6.420.015.020.093.84%
0168.HK600600.SSTSINGTAO BREW41.050.7031.880.244.49%
0177.HK600377.SSJIANGSU EXPRESS7.690.115.920.035.33%
0939.HK601939.SSCCB6.390.054.890.045.89%
3968.HK600036.SSCM BANK18.040.0612.980.1111.52%
0763.HK000063.SZZTE22.300.0515.250.1715.90%
0914.HK600585.SSANHUI CONCH26.600.1516.720.1822.70%
2318.HK601318.SSPING AN65.150.9540.150.5124.21%

* Quotes are updated real-time with 15 to 20 minutes delay.
* Use real-time (with 15 minute delay) $CNY/$HK exchange rate: 1.2297




If you know any other stocks that are traded on both US and Hong Kong. Please provide both US symbol and HK symbol as well as the equivalent number of shares to one US share:

Note: Only limited number of US-listed Chinese stocks are also traded on Hong Kong Stock Exchange. US-listed Chinese Stocks can be found here

 Global Indexes
US
Dow Jones:
NASDAQ:
2905.6645.98
S&P 500:
1344.9019.36
CHINA
Shanghai:
2330.40517.849
Shanghai B:
225.0141.752
HONG KONG
Hang Seng:
20756.9817.531
H-Shares:
11605.5722.101


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*